Trade Intuit Inc. - INTU CFD

Add to favourite

626.37

1.39%

1.09

Low: 620.36

High: 631.69

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

1.09

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	635.09
Open	623.31
1-Year Change	41.06%
Day's Range	620.36 - 631.69

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	626.28	-3.89	-0.62%	630.17	632.34	619.09
Apr 24, 2024	635.09	12.87	2.07%	622.22	641.45	618.68
Apr 23, 2024	630.23	20.26	3.32%	609.97	632.55	609.95
Apr 22, 2024	609.36	0.85	0.14%	608.51	613.65	600.70
Apr 19, 2024	605.21	1.85	0.31%	603.36	610.60	597.95
Apr 18, 2024	607.68	-6.42	-1.05%	614.10	614.50	605.39
Apr 17, 2024	612.92	-1.98	-0.32%	614.90	616.91	610.86
Apr 16, 2024	611.00	0.58	0.10%	610.42	618.47	608.50
Apr 15, 2024	611.39	-14.64	-2.34%	626.03	628.91	609.40
Apr 12, 2024	620.47	4.69	0.76%	615.78	625.87	615.78
Apr 11, 2024	627.03	-1.69	-0.27%	628.72	631.67	622.47
Apr 10, 2024	627.78	-3.88	-0.61%	631.66	633.17	625.76
Apr 9, 2024	644.08	-2.17	-0.34%	646.25	649.70	635.67
Apr 8, 2024	645.17	8.42	1.32%	636.75	647.21	635.69
Apr 5, 2024	635.07	12.12	1.95%	622.95	636.90	620.41
Apr 4, 2024	620.72	-11.44	-1.81%	632.16	636.87	619.35
Apr 3, 2024	622.65	-2.41	-0.39%	625.06	632.47	621.10
Apr 2, 2024	626.20	-1.59	-0.25%	627.79	628.63	621.84
Apr 1, 2024	638.91	-12.36	-1.90%	651.27	653.74	636.18
Mar 28, 2024	649.71	0.43	0.07%	649.28	654.80	642.78

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Intuit Company profile

Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed, and accounting professionals in the United States and internationally. The company's Small Business segment provides small business payroll products and services, including QuickBooks Desktop software products, such as Desktop Pro, Desktop for Mac, Desktop Premier, and Enterprise; QuickBooks Basic Payroll and QuickBooks Enhanced Payroll; QuickBooks Point of Sale solutions; ProAdvisor Program memberships for accounting professionals; and financial supplies. This segment also offers QuickBooks Online, and QuickBooks Self-Employed financial and business management offerings; QuickBooks Enterprise term licenses and QuickBooks technical support plans; small business payroll services, including QuickBooks Online Payroll, Intuit Online Payroll, QuickBooks Assisted Payroll, and Intuit Full Service Payroll; and payment processing services for small businesses. In addition, it provides merchant services, including credit and debit card, and gift card processing services; check verification and guarantee, and electronic check conversion; Web-based transaction processing services; and e-invoicing, which allows small businesses to email invoices directly from QuickBooks, as well as enables customers to pay online. Its Consumer segment provides TurboTax income tax preparation products and services; and electronic tax filing services. The company's ProConnect segment offers Lacerte, ProSeries, and ProFile desktop tax preparation software products; and ProConnect Tax online tax return preparation, bank products, and related services. It sells products and services through various sales and distribution channels, including Websites, promotions, call centers, retail display, and online mobile application stores, as well as through selected alliance partners and accountants. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.

Industry:

Financial Technology (Fintech) (NEC)

2700 Coast Avenue
MOUNTAIN VIEW
CALIFORNIA 94043
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024