CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.850
0.32%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.170
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025266 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025266%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003348 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003348%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Entain PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.825
Open* 7.86
1-Year Change* -33.47%
Day's Range* 7.805 - 7.95
52 wk Range 7.64-15.97
Average Volume (10 days) 4.06M
Average Volume (3 months) 70.33M
Market Cap 6.07B
P/E Ratio -100.00K
Shares Outstanding 638.80M
Revenue 4.58B
EPS -0.83
Dividend (Yield %) 1.83235
Beta 1.56
Next Earnings Date Mar 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 7.850 0.040 0.51% 7.810 7.965 7.770
Mar 27, 2024 7.825 -0.055 -0.70% 7.880 7.900 7.690
Mar 26, 2024 7.925 0.130 1.67% 7.795 7.970 7.770
Mar 25, 2024 7.820 0.030 0.39% 7.790 7.925 7.740
Mar 22, 2024 7.820 0.020 0.26% 7.800 7.985 7.730
Mar 21, 2024 7.785 -0.105 -1.33% 7.890 7.900 7.660
Mar 20, 2024 7.660 0.000 0.00% 7.660 7.730 7.570
Mar 19, 2024 7.730 0.065 0.85% 7.665 7.730 7.510
Mar 18, 2024 7.740 0.070 0.91% 7.670 7.835 7.635
Mar 15, 2024 7.740 0.170 2.25% 7.570 7.780 7.555
Mar 14, 2024 7.660 0.040 0.52% 7.620 7.830 7.490
Mar 13, 2024 7.730 0.170 2.25% 7.560 7.900 7.495
Mar 12, 2024 7.550 0.180 2.44% 7.370 7.740 7.225
Mar 11, 2024 7.300 -0.135 -1.82% 7.435 7.490 7.165
Mar 8, 2024 7.445 -0.450 -5.70% 7.895 7.905 7.445
Mar 7, 2024 7.860 -0.135 -1.69% 7.995 8.145 7.430
Mar 6, 2024 8.265 -0.060 -0.72% 8.325 8.490 8.220
Mar 5, 2024 8.315 0.025 0.30% 8.290 8.560 8.245
Mar 4, 2024 8.490 -0.535 -5.93% 9.025 9.125 8.475
Mar 1, 2024 9.090 -0.050 -0.55% 9.140 9.335 9.090

Entain Plc Events

Time (UTC) Country Event
Tuesday, April 16, 2024

Time (UTC)

06:00

Country

IM

Event

Q1 2024 Entain PLC Trading Statement Release
Q1 2024 Entain PLC Trading Statement Release

Forecast

-

Previous

-
Monday, July 1, 2024

Time (UTC)

06:00

Country

IM

Event

Q2 2024 Entain PLC Trading Statement Release
Q2 2024 Entain PLC Trading Statement Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4296.9 3830 3561.6 3578.1 2935.2
Revenue 4296.9 3830 3561.6 3578.1 2935.2
Cost of Revenue, Total 1582.2 1394.2 1253 1209.3 931
Gross Profit 2714.7 2435.8 2308.6 2368.8 2004.2
Total Operating Expense 3974 3480 3208 3758.3 2867.9
Selling/General/Admin. Expenses, Total 1494.4 1360.3 1257.6 1358.4 992.7
Depreciation / Amortization 355 367 545.6 592.9 440.2
Interest Expense (Income) - Net Operating 194.1 162.5 60.2 9.2 -8.4
Unusual Expense (Income) 102 -10.1 -131.1 326.8 131
Operating Income 322.9 350 353.6 -180.2 67.3
Interest Income (Expense), Net Non-Operating -220 43.2 -178.9 15.8 -86.5
Other, Net 0.3
Net Income Before Taxes 102.9 393.2 174.7 -164.4 -18.9
Net Income After Taxes 32.9 275.6 113.8 -131.2 -56.4
Minority Interest 4.7 -11.4 -21.6 -13 -6.1
Net Income Before Extra. Items 37.6 264.2 92.2 -144.2 -62.5
Total Extraordinary Items -13.4 -14.9 -34.4 -9.5 0
Net Income 24.2 249.3 57.8 -153.7 -62.5
Income Available to Common Excl. Extra. Items 37.6 264.2 92.2 -144.2 -62.5
Income Available to Common Incl. Extra. Items 24.2 249.3 57.8 -153.7 -62.5
Diluted Net Income 24.2 249.3 57.8 -153.7 -62.5
Diluted Weighted Average Shares 592.7 591.1 589.9 582 513.6
Diluted EPS Excluding Extraordinary Items 0.06344 0.44696 0.1563 -0.24777 -0.12169
Diluted Normalized EPS 0.28261 0.38335 -0.06238 0.45052 0.17095
Other Operating Expenses, Total 246.3 206.1 222.7 261.7 381.4
Dividends per Share - Common Stock Primary Issue 0.17 0 0.176 0.32
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 2377.6 2202 2094.9 2063 1767
Revenue 2377.6 2202 2094.9 2063 1767
Cost of Revenue, Total 919.9 815.1 767.1 763.5 630.7
Gross Profit 1457.7 1386.9 1327.8 1299.5 1136.3
Total Operating Expense 2803.6 2012.7 1961.3 1802.5 1677.5
Selling/General/Admin. Expenses, Total 1102.2 1003.6 975.2 937.5 851.7
Depreciation / Amortization 110.2 65.4 51.5 49.5 94.7
Interest Expense (Income) - Net Operating 48.1 88 106.1 83.5 79
Unusual Expense (Income) 623.2 40.6 61.4 -31.5 21.4
Operating Income -426 189.3 133.6 260.5 89.5
Interest Income (Expense), Net Non-Operating -22.1 -125.9 -94.1 2.1 41.1
Net Income Before Taxes -448.1 63.4 39.5 262.6 130.6
Net Income After Taxes -502.5 4.8 28.1 184.7 90.9
Minority Interest 5.1 2.7 2 -1.2 -10.2
Net Income Before Extra. Items -497.4 7.5 30.1 183.5 80.7
Total Extraordinary Items -3.7 -10.3 -3.1 -8.7 -6.2
Net Income -501.1 -2.8 27 174.8 74.5
Income Available to Common Excl. Extra. Items -497.4 7.5 30.1 183.5 80.7
Income Available to Common Incl. Extra. Items -501.1 -2.8 27 174.8 74.5
Diluted Net Income -501.1 -2.8 27 174.8 74.5
Diluted Weighted Average Shares 593 588.9 591.8 590.4 591.8
Diluted EPS Excluding Extraordinary Items -0.83879 0.01274 0.05086 0.31081 0.13636
Dividends per Share - Common Stock Primary Issue 0 0.089 0.085 0.085
Diluted Normalized EPS 0.23929 0.09628 0.18723 0.19343 0.18993
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1262.4 1107.4 1395.2 924.2 904.5
Cash and Short Term Investments 658.5 487.1 706.7 390.1 427.9
Cash & Equivalents 658.5 487.1 706.7 390.1 421.9
Short Term Investments 0 6
Total Receivables, Net 460.5 508.3 489.4 486.7 344.3
Accounts Receivable - Trade, Net 34.1 22.5 475.8 477.6 5.1
Other Current Assets, Total 72.9 57.4 199.1 47.4 43.3
Total Assets 8739.9 7252 7269.7 6988.8 7546.4
Property/Plant/Equipment, Total - Net 507.2 467.2 470.2 467.9 195.6
Goodwill, Net 3979.2 3217 3061.1 2966.4 3332.4
Intangibles, Net 2677.7 2152.5 2105.4 2398 2795.6
Long Term Investments 53.7 68.4 40 38 73.6
Other Long Term Assets, Total 221.1 236.5 194 191 244.7
Total Current Liabilities 1764.2 1239.7 1321.8 1259.9 1184.4
Accounts Payable 264.9 272.6 288.2 381.7 360.8
Payable/Accrued
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 490 199.3 103.9 107 14.3
Other Current Liabilities, Total 489.1 251.4 392.7 240 334.7
Total Liabilities 5607.1 4084.9 4240.5 4176 4096.6
Total Long Term Debt 2904.9 2376.8 2333.9 2372.5 2221.1
Long Term Debt 2689.1 2161.3 2085.7 2084.5 2221.1
Deferred Income Tax 495.4 408 331.7 358.2 452.8
Minority Interest 183.8 1.4 52.3 43.1 38.2
Other Liabilities, Total 258.8 59 200.8 142.3 200.1
Total Equity 3132.8 3167.1 3029.2 2812.8 3449.8
Common Stock 4.8 4.8 4.8 4.8 4.8
Additional Paid-In Capital 1207.3 1207.3 1206.6 1198 1196.5
Retained Earnings (Accumulated Deficit) 1680.5 1891.6 1626.1 1556 2035.9
Other Equity, Total 240.2 63.4 191.7 54 212.6
Total Liabilities & Shareholders’ Equity 8739.9 7252 7269.7 6988.8 7546.4
Total Common Shares Outstanding 588.847 586.55 585.078 582.332 581.87
Prepaid Expenses 70.5 54.6 89
Property/Plant/Equipment, Total - Gross 1022.5 889.9 827.2 785.5 301
Accumulated Depreciation, Total -515.3 -422.7 -357 -317.6 -105.4
Accrued Expenses 520.2 516.4 537 531.2 474.6
Note Receivable - Long Term 38.6 3 3.8 3.3
Capital Lease Obligations 215.8 215.5 248.2 288
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 1580.2 1262.4 1013.2 1107.4 903.3
Cash and Short Term Investments 964.6 658.5 465.5 487.1 396.4
Cash & Equivalents 964.6 658.5 465.5 487.1 396.4
Short Term Investments
Total Receivables, Net 545.2 531 463.7 562.9 488
Accounts Receivable - Trade, Net 502.7 500.3 429.6 539.8 472.7
Other Current Assets, Total 70.4 72.9 84 57.4 18.9
Total Assets 10811.2 8739.9 7457.1 7252 7249.9
Property/Plant/Equipment, Total - Net 518.1 507.2 486.4 467.2 458.6
Goodwill, Net 4362.3 3979.2 3392.6 3217 3207.4
Intangibles, Net 3703.3 2677.7 2231.6 2152.5 2176.9
Long Term Investments 55.1 53.7 79.3 68.4 58
Note Receivable - Long Term 44 38.6 4.2 3 4.1
Other Long Term Assets, Total 548.2 221.1 249.8 236.5 441.6
Total Current Liabilities 2131.2 1764.2 1249.6 1239.7 1395.3
Accounts Payable 196.5 200.5 194.9 205.9 205.3
Payable/Accrued 823.9 719.8 702.7 695.8 750.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 682.3 490 194.2 199.3 107.7
Other Current Liabilities, Total 428.5 353.9 157.8 138.7 332
Total Liabilities 7919.7 5607.1 4148.8 4084.9 4271.1
Total Long Term Debt 2774.6 2904.9 2484.9 2376.8 2257.4
Long Term Debt 2567.9 2689.1 2271 2161.3 2028.3
Capital Lease Obligations 206.7 215.8 213.9 215.5 229.1
Deferred Income Tax 794.5 495.4 407.8 408 365.3
Minority Interest 297.2 183.8 -1.8 1.4 61.9
Other Liabilities, Total 1922.2 258.8 8.3 59 191.2
Total Equity 2891.5 3132.8 3308.3 3167.1 2978.8
Common Stock 5.2 4.8 4.8 4.8 4.8
Additional Paid-In Capital 1796.8 1207.3 1207.3 1207.3 1207.2
Retained Earnings (Accumulated Deficit) 1006.5 1680.5 1921.8 1891.6 1663.8
Other Equity, Total 83 240.2 174.4 63.4 103
Total Liabilities & Shareholders’ Equity 10811.2 8739.9 7457.1 7252 7249.9
Total Common Shares Outstanding 638.725 588.847 588.782 586.55 585.591
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 640.2 631.8 710.3 437.3 296.5
Cash Taxes Paid 106.1 98.7 59.2 37.5 43.5
Cash Interest Paid 100.6 73.3 95.3 68.9 55.5
Changes in Working Capital -252.6 -261.8 -264.6 -227.1 -251.1
Cash From Investing Activities -1092.2 -849.3 -219.1 -125.2 -725.6
Capital Expenditures -212 -176.2 -164.2 -179.8 -194.7
Other Investing Cash Flow Items, Total -880.2 -673.1 -54.9 54.6 -530.9
Cash From Financing Activities 616.6 -30.4 -144.5 -333.4 583.5
Total Cash Dividends Paid -50 -24.5 -12.4 -203.6 -142.7
Issuance (Retirement) of Stock, Net 0 0.7 8.6 1.5 26.2
Issuance (Retirement) of Debt, Net 483.6 143.2 -129.4 -131.3 700
Foreign Exchange Effects 6.8 -14.8 13 -10.5 -2.5
Net Change in Cash 171.4 -262.7 359.7 -31.8 151.9
Net income/Starting Line 102.9 393.2 174.7 -175.9 67.3
Cash From Operating Activities 125.9 120 127.5 114.1 52.8
Amortization 229.1 247.3 421.8 481.3 387.4
Non-Cash Items 434.9 133.1 250.9 244.9 40.1
Financing Cash Flow Items 183 -149.8 -11.3
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 102.9 39.5 393.2 89.5 174.7
Cash From Operating Activities 640.2 397.8 631.8 266.9 710.3
Cash From Operating Activities 125.9 60.2 120 58 127.5
Amortization 229.1 104.5 247.3 146.6 421.8
Non-Cash Items 434.9 203 133.1 80.6 250.9
Cash Taxes Paid 106.1 40.6 98.7 41.4 59.2
Cash Interest Paid 100.6 32.5 73.3 29.6 95.3
Changes in Working Capital -252.6 -9.4 -261.8 -107.8 -264.6
Cash From Investing Activities -1092.2 -396.5 -849.3 -526.5 -219.1
Capital Expenditures -212 -103.9 -176.2 -71.6 -164.2
Other Investing Cash Flow Items, Total -880.2 -292.6 -673.1 -454.9 -54.9
Cash From Financing Activities 616.6 -34.2 -30.4 -80.1 -144.5
Total Cash Dividends Paid -50 -24.5 -12.4
Issuance (Retirement) of Stock, Net 0 0 0.7 0.6 8.6
Issuance (Retirement) of Debt, Net 483.6 -14.3 143.2 -65.9 -129.4
Foreign Exchange Effects 6.8 11.3 -14.8 18.1 13
Net Change in Cash 171.4 -21.6 -262.7 -321.6 359.7
Financing Cash Flow Items 183 -19.9 -149.8 -14.8 -11.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Entain Company profile

Keep up-to-date with the latest Entain share price using Capital.com’s live chart.

Entain plc, formerly GVC Holdings until December 2020, is an international sports betting and gambling company headquartered on the Isle of Man. It operates household names like Ladbrokes, Coral, bwin, Foxy Bingo, Partypoker and Gala Bingo.

A member of the FTSE 100 Index (UK100), the company’s stock is listed on the London Stock Exchange (LSE) under the ticker symbol ENT.

Follow the comprehensive Entain (ENT) share price chart and stay on top of the latest market news with Capital.com to spot the best trading opportunities. 

Founded in 2004 as Gaming VC Holdings, Entain made several acquisitions in its early years, taking over Casino Club in 2004 and BetBoo in 2009. In 2010, the group reorganised as GVC Holdings. In 2012, it announced a joint venture with William Hill, then the UK's biggest bookmaker (now an online gambling company owned since April 2021 by Caesars Entertainment, the Nevada-based casino operator) to purchase Sportingbet in a deal worth £530m.

The company’s largest acquisition came in 2018 with the £4bn purchase of British gambling company Ladbrokes Coral, a move that cemented GVC Holdings’ position as the UK’s largest betting group. With the bulk of the company’s operations taking place in the UK and Europe, GVC looked to extend its reach to the US. To capitalise on the newly liberalised US sport betting market, GVC made a $200m deal with MGM Resorts (MGM) to become leading provider of sports and online betting at MGM casinos and resorts.

In December 2020, GVC changed its name to Entain plc, following a shareholder vote. Today, it is one of the world’s largest sports betting and online gaming companies, operating in more than 20 jurisdictions and employing more than 24,000 people across five continents. Its ambition is to be the world-leader in sports betting and gaming entertainment.

In FY 2020, the group posted revenue of £3.6bn, in line with FY 2019, with operating profits of £530m. The group reported exceptional performance from its US operation, increasing market share to 18%, with full year revenue at $178m, significantly ahead of expectations. 

With Capital.com’s comprehensive live chart, you can quickly track the current Entain stock price and view past performance.

According to the ENT chart, the stock was trading sub-£10 a share prior to the stock market crash in early 2020, falling as low as £2.92 on 15 March. The share price has made a staggering recovery since then, closing at its then-record high of £11.50 a share on 13 December 2020. By 3 January 2021, the stock had reached £14.75 a share, before falling to  £12.41 by 24 January 2021. It reached a new high of £18.15 a share on 19 March 2021, a 520% increase from March 2020 lows. On 1 June 2021, the ENT share price ended the trading day at £16.72.

You can trace all the latest ups and downs of the Entain stock price and go long or short on the company’s shares using Capital.com’s proprietary trading platform

Industry: Casinos & Gaming (NEC)

32 Athol Street
DOUGLAS
IM1 1JB
IM

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,540.34 Price
-0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,992.70 Price
-1.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading