Trade Herbalife - HLF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.83 |
| Open | 8.62 |
| 1-Year Change | -38.07% |
| Day's Range | 8.62 - 8.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 8.83 | -0.13 | -1.45% | 8.96 | 9.12 | 8.70 |
| Apr 24, 2024 | 9.16 | 0.13 | 1.44% | 9.03 | 9.22 | 8.94 |
| Apr 23, 2024 | 9.19 | 0.24 | 2.68% | 8.95 | 9.36 | 8.95 |
| Apr 22, 2024 | 9.04 | 0.27 | 3.08% | 8.77 | 9.18 | 8.77 |
| Apr 19, 2024 | 8.79 | 0.32 | 3.78% | 8.47 | 8.88 | 8.46 |
| Apr 18, 2024 | 8.55 | 0.41 | 5.04% | 8.14 | 8.65 | 8.14 |
| Apr 17, 2024 | 8.18 | -0.04 | -0.49% | 8.22 | 8.36 | 8.15 |
| Apr 16, 2024 | 8.13 | -0.03 | -0.37% | 8.16 | 8.22 | 7.96 |
| Apr 15, 2024 | 8.25 | 0.24 | 3.00% | 8.01 | 8.38 | 8.01 |
| Apr 12, 2024 | 8.06 | -0.07 | -0.86% | 8.13 | 8.26 | 7.98 |
| Apr 11, 2024 | 8.25 | -0.32 | -3.73% | 8.57 | 8.72 | 8.24 |
| Apr 10, 2024 | 8.56 | 0.14 | 1.66% | 8.42 | 8.57 | 8.12 |
| Apr 9, 2024 | 8.79 | 0.84 | 10.57% | 7.95 | 8.80 | 7.87 |
| Apr 8, 2024 | 8.05 | 0.24 | 3.07% | 7.81 | 8.23 | 7.80 |
| Apr 5, 2024 | 7.79 | 0.27 | 3.59% | 7.52 | 7.89 | 7.07 |
| Apr 4, 2024 | 7.59 | -0.52 | -6.41% | 8.11 | 8.47 | 7.41 |
| Apr 3, 2024 | 8.08 | -0.01 | -0.12% | 8.09 | 8.54 | 7.96 |
| Apr 2, 2024 | 8.29 | -0.69 | -7.68% | 8.98 | 9.02 | 8.11 |
| Apr 1, 2024 | 9.05 | -0.96 | -9.59% | 10.01 | 10.26 | 9.04 |
| Mar 28, 2024 | 10.00 | 0.34 | 3.52% | 9.66 | 10.18 | 9.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Herbalife Company profile
About Herbalife Nutrition Ltd
Herbalife Nutrition Ltd is a global nutrition company. The Company develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, as well as personal care products. Its operating segments are based on geographical operations in six regions: North America; Mexico; South and Central America; Europe, the Middle East, and Africa (EMEA); Asia Pacific (excluding China), and China. The Company categorizes its products into five groups: weight management, targeted nutrition, energy, sports and fitness, outer nutrition, and literature, promotional and other. Its product categories include meal replacement; protein shakes; drink mixes; dietary and nutritional supplements containing herbs, facial skin care; body care; hair care products; sales tools, and educational materials.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Herbalife Nutrition Ltd revenues increased 5% to $5.8B. Net income increased 20% to $447.2M. Revenues reflect Primary Reporting Segment increase of 9% to $5.17B, Asia Pacific segment increase of 18% to $1.59B, Retail Sales-Asia Pacific increase of 18% to $1.59B. Net income benefited from Other operating income increase of 13% to $16.4M (income).
Equity composition
Common Stock $.001 Par, 05/11, 500M auth., 119,237,224 shares outstanding, Insiders own 1.29%. IPO: 12/15/04, 14.5M shares @ $14 per share by Merrill Lynch & Co. 05/11, 2-for-1 stock split.
| Industry: | Special Foods & Wellbeing Products |
P.O. Box 309Gt
Ugland House, South Church Street
GRAND CAYMAN
00000
KY
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com