Trade Kering - KER CFD
Add to favourite- Summary
- Historical Data
Spread | 0.95 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 325.45 |
Open | 327.1 |
1-Year Change | -43.92% |
Day's Range | 323.6 - 327.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 325.45 | 6.65 | 2.09% | 318.80 | 330.70 | 314.80 |
Apr 23, 2024 | 350.60 | 3.70 | 1.07% | 346.90 | 353.35 | 345.75 |
Apr 22, 2024 | 345.55 | 4.20 | 1.23% | 341.35 | 350.25 | 341.15 |
Apr 19, 2024 | 339.05 | 2.75 | 0.82% | 336.30 | 340.95 | 333.70 |
Apr 18, 2024 | 340.25 | 0.65 | 0.19% | 339.60 | 341.50 | 337.35 |
Apr 17, 2024 | 340.85 | -1.45 | -0.42% | 342.30 | 344.60 | 335.85 |
Apr 16, 2024 | 339.55 | -6.65 | -1.92% | 346.20 | 347.95 | 337.65 |
Apr 15, 2024 | 349.10 | -4.65 | -1.31% | 353.75 | 357.80 | 348.85 |
Apr 12, 2024 | 349.65 | -9.50 | -2.65% | 359.15 | 359.60 | 347.50 |
Apr 11, 2024 | 354.85 | 2.30 | 0.65% | 352.55 | 359.05 | 352.30 |
Apr 10, 2024 | 357.00 | -9.15 | -2.50% | 366.15 | 367.55 | 354.45 |
Apr 9, 2024 | 363.40 | 0.40 | 0.11% | 363.00 | 368.25 | 362.60 |
Apr 8, 2024 | 364.85 | 4.25 | 1.18% | 360.60 | 365.85 | 359.30 |
Apr 5, 2024 | 363.05 | 2.15 | 0.60% | 360.90 | 366.20 | 360.90 |
Apr 4, 2024 | 369.25 | 4.75 | 1.30% | 364.50 | 369.60 | 363.80 |
Apr 3, 2024 | 367.05 | 4.10 | 1.13% | 362.95 | 368.25 | 362.95 |
Apr 2, 2024 | 365.95 | 1.25 | 0.34% | 364.70 | 368.40 | 361.75 |
Mar 28, 2024 | 366.30 | -2.40 | -0.65% | 368.70 | 372.10 | 364.50 |
Mar 27, 2024 | 366.90 | 3.40 | 0.94% | 363.50 | 367.50 | 358.25 |
Mar 26, 2024 | 364.50 | 11.80 | 3.35% | 352.70 | 364.60 | 349.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kering Company profile
A CAC 40 index component, Kering (KER) is a global fashion group with their head office based in Paris, France. The company is split into three main business segments: Lifestyle, Luxury, and Sport. Kering owns and manages such well-known brands as Brioni, Gucci, Balenciaga, Puma, Dodo, Tomas Maier, Boucheron, McQ, and more. In all, the company's brands are present in 120 countries worldwide, with Kering employing over 40,000 people across their international sites. The Kering share price can be found on the Euronext Stock Exchange.
The company’s story began in 1963 when François Pinault took a loan from a bank and his family to open the Établissements Pinault in Brittany, France. Its main operation was timber trading. The company kept continuously growing through the successful acquisitions. Pinault S.A. has been already listed on the Paris Stock Exchange by 1988.
Later on, the company kept merging with various businesses in the sphere of retail: Conforama, the French furniture retailer; Printemps, the department stores in Paris; La Redoute, the French mail-order shopping retailer; and Fnac, the French bookstore, multimedia and electronics retailer. The company was renamed Pinault-Printemps-Redoute (PPR) to align the group’s new activities in 1994.
In 1999, PPR purchased a controlling 42% share of the Gucci group for $3 billion, which led to acquiring of the Yves Saint Laurent. Following the new strategy, the company’s further acquisitions included Boucheron, Bottega Veneta, Balenciaga.
In 2004, PPR took almost all of the remaining shares of the Gucci group and got to 99.4% ownership of it (at the time, the Gucci stock price was $101.5 per share).
On March 22 2013, PPR changed its name to Kering in order to fully achieve the group’s image reconstruction. Now, its pronunciation sounds like “caring”, as well as being a reference to the Pinault family’s region of origin – Brittany, where “kêr” means "home".
To learn the latest Kering share price, follow Capital.com.
Industry: | Apparel & Accessories Retailers (NEC) |
40 Rue de Sèvres
PARIS
ILE-DE-FRANCE 75007
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com