Trade TripAdvisor, Inc. - TRIP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 26.19 |
Open | 26.26 |
1-Year Change | 50.49% |
Day's Range | 26.26 - 27.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 26.19 | 0.58 | 2.26% | 25.61 | 26.40 | 25.61 |
Apr 24, 2024 | 26.10 | 0.03 | 0.12% | 26.07 | 26.27 | 25.69 |
Apr 23, 2024 | 26.07 | 0.56 | 2.20% | 25.51 | 26.15 | 25.46 |
Apr 22, 2024 | 25.52 | 0.52 | 2.08% | 25.00 | 25.58 | 24.90 |
Apr 19, 2024 | 24.99 | 0.02 | 0.08% | 24.97 | 25.47 | 24.86 |
Apr 18, 2024 | 25.14 | -0.18 | -0.71% | 25.32 | 25.85 | 25.13 |
Apr 17, 2024 | 25.35 | 0.08 | 0.32% | 25.27 | 25.74 | 25.18 |
Apr 16, 2024 | 25.15 | -0.05 | -0.20% | 25.20 | 25.47 | 25.03 |
Apr 15, 2024 | 25.43 | -1.20 | -4.51% | 26.63 | 26.92 | 25.18 |
Apr 12, 2024 | 26.70 | 0.20 | 0.75% | 26.50 | 26.84 | 26.42 |
Apr 11, 2024 | 26.96 | 0.70 | 2.67% | 26.26 | 27.04 | 26.23 |
Apr 10, 2024 | 26.39 | 0.10 | 0.38% | 26.29 | 26.85 | 26.21 |
Apr 9, 2024 | 26.86 | -0.05 | -0.19% | 26.91 | 27.10 | 26.54 |
Apr 8, 2024 | 26.98 | -0.18 | -0.66% | 27.16 | 27.34 | 26.80 |
Apr 5, 2024 | 27.18 | 0.18 | 0.67% | 27.00 | 27.44 | 26.94 |
Apr 4, 2024 | 27.00 | -0.66 | -2.39% | 27.66 | 28.03 | 26.90 |
Apr 3, 2024 | 27.59 | 0.28 | 1.03% | 27.31 | 27.85 | 27.31 |
Apr 2, 2024 | 27.66 | 0.87 | 3.25% | 26.79 | 27.87 | 26.36 |
Apr 1, 2024 | 27.61 | 0.06 | 0.22% | 27.55 | 28.58 | 27.43 |
Mar 28, 2024 | 27.74 | 0.06 | 0.22% | 27.68 | 27.81 | 27.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TripAdvisor Company profile
About Tripadvisor Inc
TripAdvisor, Inc. is an online travel company that owns and operates a portfolio of online travel brands. The Company operates through two segments: Hotels, Media & Platform, and Experiences & Dining. Hotels, Media & Platform segment is engaged in click-based advertising on Tripadvisor-branded Websites, which is primarily consists of booking links to its travel partners' Websites. It also offers subscription-based advertising to hotels, owners of bed and breakfast (B&Bs) and other specialty lodging properties. Experiences & Dining segment provide information and services that allow consumers to research and book tours, activities and experiences in travel destinations both directly through Viator, its dedicated Experiences offering, and on its Tripadvisor-branded Websites and mobile apps. It also offers information and services for consumers to research and book restaurant reservations through its online restaurant reservations offering, TheFork.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Tripadvisor Inc revenues increased 49% to $902M. Net loss before extraordinary items decreased 44% to $148M. Revenues reflect Hotel, Media & Platform segment increase of 52% to $549M, Experiences & Dining segment increase of 65% to $307M, United States segment increase of 74% to $526M, United Kingdom segment increase of 53% to $259M.
Equity composition
Common Stock $.001 Par, 9/11, 3K auth., 1,000 issd. Insiders own 14.91%. Q1 and Q2 reflects Pro-forma shares of 124,245,000.
Industry: | Travel Agents |
400 1St Avenue
NEEDHAM
MASSACHUSETTS 2494
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com