Trade Take-Two Interactive Software, Inc. - TTWO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 141.58 |
Open | 141.62 |
1-Year Change | 13.37% |
Day's Range | 141.31 - 142.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 141.58 | 1.16 | 0.83% | 140.42 | 143.14 | 140.25 |
Apr 22, 2024 | 139.90 | -0.42 | -0.30% | 140.32 | 141.03 | 138.33 |
Apr 19, 2024 | 140.46 | 1.60 | 1.15% | 138.86 | 140.77 | 138.56 |
Apr 18, 2024 | 140.52 | -2.64 | -1.84% | 143.16 | 143.74 | 140.14 |
Apr 17, 2024 | 143.06 | -2.28 | -1.57% | 145.34 | 146.82 | 142.94 |
Apr 16, 2024 | 145.32 | 0.83 | 0.57% | 144.49 | 146.02 | 144.41 |
Apr 15, 2024 | 145.25 | -1.80 | -1.22% | 147.05 | 147.66 | 144.36 |
Apr 12, 2024 | 147.18 | -2.53 | -1.69% | 149.71 | 150.06 | 147.14 |
Apr 11, 2024 | 151.27 | -0.96 | -0.63% | 152.23 | 152.79 | 150.23 |
Apr 10, 2024 | 152.02 | 0.35 | 0.23% | 151.67 | 152.67 | 150.90 |
Apr 9, 2024 | 154.64 | 0.12 | 0.08% | 154.52 | 156.09 | 153.31 |
Apr 8, 2024 | 153.61 | -0.34 | -0.22% | 153.95 | 155.27 | 151.20 |
Apr 5, 2024 | 150.88 | 1.30 | 0.87% | 149.58 | 151.75 | 149.43 |
Apr 4, 2024 | 149.43 | -3.20 | -2.10% | 152.63 | 153.21 | 149.20 |
Apr 3, 2024 | 151.68 | 3.14 | 2.11% | 148.54 | 151.92 | 146.87 |
Apr 2, 2024 | 149.52 | 0.54 | 0.36% | 148.98 | 149.57 | 147.56 |
Apr 1, 2024 | 149.90 | 1.45 | 0.98% | 148.45 | 150.38 | 147.16 |
Mar 28, 2024 | 148.22 | 4.04 | 2.80% | 144.18 | 150.15 | 143.95 |
Mar 27, 2024 | 146.87 | -0.50 | -0.34% | 147.37 | 147.60 | 146.05 |
Mar 26, 2024 | 146.52 | -0.53 | -0.36% | 147.05 | 147.94 | 144.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Take-Two Company profile
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy under the Battleborn, BioShock, Borderlands, Carnival Games, Evolve, Mafia, Sid Meier's Civilization, and XCOM franchises. Further, it publishes sports simulation titles, including NBA 2K series, a basketball video game; and the WWE 2K professional wrestling series. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends on iOS and Android platforms. Its products are designed for console gaming systems, such as Sony's PlayStation 3 and PlayStation 4, and Microsoft's Xbox 360 and Xbox One; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.Industry: | Software (NEC) |
110 West 44th Street
NEW YORK
NEW YORK 10036
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com