Trade Sony Corporation - SNE CFD

Add to favourite

82.16

0.75%

0.17

Low: 82.03

High: 82.39

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.17

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Sony Group Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	81.5
Open*	82.03
1-Year Change*	-9.89%
Day's Range*	82.03 - 82.39
52 wk Range	79.62-100.94
Average Volume (10 days)	874.37K
Average Volume (3 months)	17.56M
Market Cap	121.23B
P/E Ratio	20.57
Shares Outstanding	1.23B
Revenue	82.81B
EPS	4.76
Dividend (Yield %)	0.56985
Beta	1.01
Next Earnings Date	Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	81.50	-0.54	-0.66%	82.04	82.05	81.24
Apr 16, 2024	82.91	-0.21	-0.25%	83.12	83.46	81.95
Apr 15, 2024	82.22	-0.88	-1.06%	83.10	83.52	81.95
Apr 12, 2024	83.92	-0.19	-0.23%	84.11	84.48	83.52
Apr 11, 2024	83.97	0.05	0.06%	83.92	84.13	83.29
Apr 10, 2024	83.84	-0.11	-0.13%	83.95	84.32	82.98
Apr 9, 2024	84.54	0.05	0.06%	84.49	85.01	84.11
Apr 8, 2024	84.26	-0.11	-0.13%	84.37	84.60	83.96
Apr 5, 2024	84.75	0.67	0.80%	84.08	85.14	83.99
Apr 4, 2024	84.49	-1.39	-1.62%	85.88	85.93	84.31
Apr 3, 2024	85.71	0.57	0.67%	85.14	86.10	85.10
Apr 2, 2024	85.25	0.17	0.20%	85.08	85.27	84.54
Apr 1, 2024	86.09	0.37	0.43%	85.72	86.23	85.69
Mar 28, 2024	85.65	-0.37	-0.43%	86.02	86.27	85.58
Mar 27, 2024	86.47	-0.12	-0.14%	86.59	86.75	86.03
Mar 26, 2024	86.65	0.59	0.69%	86.06	87.05	86.06
Mar 25, 2024	85.84	-0.11	-0.13%	85.95	86.41	85.49
Mar 22, 2024	88.56	0.10	0.11%	88.46	88.72	88.25
Mar 21, 2024	88.41	-0.02	-0.02%	88.43	89.49	88.35
Mar 20, 2024	89.35	1.25	1.42%	88.10	89.69	87.92

Sony Corporation Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	11539800	9921510	8998660	8259880	8665690
Revenue	11539800	9921510	8998660	8259880	8665690
Cost of Revenue, Total	8398930	7219840	6567550	5425760	5781990
Gross Profit	3140910	2701670	2431110	2834130	2883690
Total Operating Expense	10331600	8719170	8043410	7414430	7771450
Selling/General/Admin. Expenses, Total	1969170	1588470	1473150	1502620	1576820
Research & Development				499290	481202
Interest Expense (Income) - Net Operating	-24449	-23646	-11551	-41531	-115497
Unusual Expense (Income)	-4735	-66297	13254	29778	46928
Other Operating Expenses, Total	-7286	803	996	-1495
Operating Income	1208210	1202340	955255	845459	894235
Interest Income (Expense), Net Non-Operating	-19623	-72601	40036	-38781	116549
Other, Net	-8270	-12235	2674	-7228	864
Net Income Before Taxes	1180310	1117500	997965	799450	1011650
Net Income After Taxes	943622	888406	1043900	622260	966550
Minority Interest	-6496	-6228	-14286	-40069	-50279
Net Income Before Extra. Items	937126	882178	1029610	582191	916271
Net Income	937126	882178	1029610	582191	916271
Income Available to Common Excl. Extra. Items	937126	882178	1029610	582191	916271
Income Available to Common Incl. Extra. Items	937126	882178	1029610	582191	916271
Diluted Net Income	937177	882341	1030000	582191	916271
Diluted Weighted Average Shares	1241.38	1251.26	1250.35	1262.26	1294.65
Diluted EPS Excluding Extraordinary Items	754.95	705.162	823.768	461.231	707.739
Dividends per Share - Common Stock Primary Issue	75	65	55	39.4194	35
Diluted Normalized EPS	751.9	663.04	830.658	494.831	742.37
Dilution Adjustment	51	163	385

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	2963650	3063550	3412910	2751880	2229760
Revenue	2963650	3063550	3412910	2751880	2229760
Cost of Revenue, Total	1662340	2389960	2463830	1939380	1414810
Gross Profit	1301320	673593	949086	812500	814950
Total Operating Expense	2710610	2935090	2984180	2407840	1864900
Selling/General/Admin. Expenses, Total	474939	550759	529188	482457	406766
Interest Expense (Income) - Net Operating	-4640	-5887	-7355	-5930	-5277
Other Operating Expenses, Total	577976	257	-1484	-8069	48596
Operating Income	253042	128464	428737	344042	364865
Interest Income (Expense), Net Non-Operating	22992	16138	-30158	1714	-15587
Net Income Before Taxes	276034	144602	398579	345756	349278
Net Income After Taxes	217942	129139	328506	267671	261204
Minority Interest	-397	-981	-1697	-3708	-110
Net Income Before Extra. Items	217545	128158	326809	263963	261094
Net Income	217545	128158	326809	263963	261094
Income Available to Common Excl. Extra. Items	217545	128158	326809	263963	261094
Income Available to Common Incl. Extra. Items	217545	128158	326809	263963	261094
Dilution Adjustment		0	0	20	31
Diluted Net Income	217545	128158	326809	263983	261125
Diluted Weighted Average Shares	1238.36	1237.97	1238.41	1243.51	1245.49
Diluted EPS Excluding Extraordinary Items	175.671	103.523	263.893	212.289	209.657
Dividends per Share - Common Stock Primary Issue	0	40	0	35	0
Diluted Normalized EPS	175.671	103.523	263.893	212.289	209.657

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	5722530	5535210	4715020	5735140	5246610
Cash and Short Term Investments	1920210	2559610	2316650	3360130	2794610
Cash & Equivalents	1480900	2049640	1786980	1512360	1470070
Short Term Investments	439308	509974	529664	1847770	1324540
Total Receivables, Net	1770950	1628520	1365490	1191030	1289420
Accounts Receivable - Trade, Net	1770950	1628520	1365490	1002920	1065800
Total Inventory	1468040	874007	636668	589969	653278
Prepaid Expenses				594021	509301
Total Assets	31154100	30481000	27507800	23039300	20981600
Property/Plant/Equipment, Total - Net	1822930	1526640	1348580	1301250	777053
Property/Plant/Equipment, Total - Gross		3424300	3155570	2935760	2372740
Accumulated Depreciation, Total		-1897660	-1807000	-1634500	-1595690
Goodwill, Net	1275110	952895	726109	783888	768552
Intangibles, Net	2125720	1792150	1453600	906310	917966
Long Term Investments	19395300	19409900	18217400	12734100	11724700
Other Long Term Assets, Total	812475	1264160	1047140	1578610	1546750
Total Current Liabilities	9318410	8760150	7353600	6240440	6079820
Accounts Payable	1866100	1843240	1596560	380810	492124
Payable/Accrued				1630200	1693050
Notes Payable/Short Term Debt	1914930	1976550	1201750	810176	618618
Current Port. of LT Debt/Capital Leases	187942	171409	205406	29807	172461
Other Current Liabilities, Total	5349430	4768950	4349890	3320510	3103560
Total Liabilities	24555600	23336500	20827500	18914000	17235200
Total Long Term Debt	1767700	1203650	1053640	634966	568372
Long Term Debt	1767700	1203650	1053640	592832	532760
Capital Lease Obligations				42134	35612
Deferred Income Tax	117621	696492	816587	549538	531421
Minority Interest	58613	52778	43996	671996	699114
Other Liabilities, Total	13293200	12623400	11559700	10817100	9356490
Total Equity	6598540	7144470	6680340	4125310	3746380
Common Stock	880365	880365	880214	880214	874291
Additional Paid-In Capital	1463810	1461050	1489600	1289720	1266870
Retained Earnings (Accumulated Deficit)	5092440	3760760	2914500	2768860	2320590
Treasury Stock - Common	-223507	-180042	-124228	-232503	-104704
Unrealized Gain (Loss)				163164	135035
Other Equity, Total	-614570	1222330	1520260	-744144	-745705
Total Liabilities & Shareholders’ Equity	31154100	30481000	27507800	23039300	20981600
Total Common Shares Outstanding	1234.5	1237	1239.23	1220.16	1250.75
Accrued Expenses				68942
Other Current Assets, Total	563334	473070	396210

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	7026980	6475650	5722530	5766320	5633030
Cash and Short Term Investments	2147410	2085620	1920210	1756000	1709380
Cash & Equivalents	1626510	1532100	1480900	1287980	1209750
Short Term Investments	520895	553525	439308	468016	499627
Total Receivables, Net	2168760	1891300	1770950	1978980	1940400
Accounts Receivable - Trade, Net	2168760	1891300	1770950	1978980	1940400
Total Inventory	2067620	1829510	1468040	1464520	1416370
Other Current Assets, Total	643186	669220	563334	566819	566885
Total Assets	32968800	32860000	31154100	30872500	31376000
Property/Plant/Equipment, Total - Net	1929080	1862120	1822930	1709760	1709500
Goodwill, Net	1443360	1400110	1275110	1267100	1335430
Intangibles, Net	2341520	2338650	2125720	2121430	2191340
Long Term Investments	19238300	19893400	19395300	18670700	19148200
Other Long Term Assets, Total	989578	890094	812475	1337220	1358460
Total Current Liabilities	10603100	9954420	9318410	9496840	9705760
Accounts Payable	2314690	2122060	1866100	2024290	2238170
Notes Payable/Short Term Debt	2480580	2166110	1914930	2092620	2144210
Current Port. of LT Debt/Capital Leases	164135	179629	187942	193414	205600
Other Current Liabilities, Total	5643650	5486620	5349430	5186510	5117780
Total Liabilities	25846300	25857000	24555600	24255800	24486000
Total Long Term Debt	1838030	1807170	1767700	1514360	1291600
Long Term Debt	1838030	1807170	1767700	1514360	1291600
Deferred Income Tax	134130	138210	117621	170680	328829
Minority Interest	78164	75590	58613	57057	60367
Other Liabilities, Total	13193000	13881600	13293200	13016800	13099400
Total Equity	7122460	7002990	6598540	6616720	6890000
Common Stock	880365	880365	880365	880365	880365
Additional Paid-In Capital	1480420	1479900	1463810	1458210	1456440
Retained Earnings (Accumulated Deficit)	5461660	5261620	5092440	4468330	4185730
Treasury Stock - Common	-251281	-229055	-223507	-220260	-183976
Other Equity, Total	-448712	-389839	-614570	30078	551445
Total Liabilities & Shareholders’ Equity	32968800	32860000	31154100	30872500	31376000
Total Common Shares Outstanding	1232.64	1234.22	1234.5	1234.69	1238.29

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	1180310	1117500	997965	622260	966550
Cash From Operating Activities	314691	1233640	1140220	1346810	1255000
Cash From Operating Activities	1004590	835233	687373	416642	374026
Deferred Taxes				4799	-121650
Non-Cash Items	405730	277473	125571	443297	66228
Cash Taxes Paid	297881	269885	102732
Cash Interest Paid				10000	10882
Changes in Working Capital	-2275940	-996566	-670692	-140191	-30156
Cash From Investing Activities	-1052660	-728780	-563910	-1352280	-1307440
Capital Expenditures	-613635	-441096	-477931	-439761	-312644
Other Investing Cash Flow Items, Total	-439029	-287684	-85979	-912517	-994801
Cash From Financing Activities	84300	-336578	-338533	65658	-122884
Financing Cash Flow Items	8147	-10916	-405562	201719	179701
Total Cash Dividends Paid	-86568	-74342	-61288	-49574	-38067
Issuance (Retirement) of Debt, Net	261969	-162696	128683	113724	-164341
Foreign Exchange Effects	84937	94369	36685	-21643	52465
Net Change in Cash	-568736	262654	274459	38544	-122866
Issuance (Retirement) of Stock, Net	-99248	-88624	-366	-200211	-100177

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	1180310	1035710	637132	291376	1117500
Cash From Operating Activities	314691	-81623	-383256	-430018	1233640
Cash From Operating Activities	1004590	735642	487613	245471	835233
Non-Cash Items	405730	348865	212557	116559	277473
Cash Taxes Paid	297881	183097	69292	65398	269885
Changes in Working Capital	-2275940	-2201840	-1720560	-1083420	-996566
Cash From Investing Activities	-1052660	-857523	-639672	-315057	-728780
Capital Expenditures	-613635	-434748	-229105	-106968	-441096
Other Investing Cash Flow Items, Total	-439029	-422775	-410567	-208089	-287684
Cash From Financing Activities	84300	99348	56357	-29977	-336578
Financing Cash Flow Items	8147	7036	-618	-2826	-10916
Total Cash Dividends Paid	-86568	-86383	-43236	-42932	-74342
Issuance (Retirement) of Stock, Net	-99248	-91307	-52080	-12805	-88624
Issuance (Retirement) of Debt, Net	261969	270002	152291	28586	-162696
Foreign Exchange Effects	84937	78142	126687	97283	94369
Net Change in Cash	-568736	-761656	-839884	-677769	262654

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sony Company profile

Sony Corporation designs, develops, manufactures, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial markets worldwide. It offers LCD televisions, optical pickups, mobile phones, tablets, audio equipment and video conference systems, batteries, broadcast and professional-use video equipment, and DVD-players/recorders; and Blu-ray Disc players and recorders, ROMs, CDs, DVDs, and UMDs. The company also provides Internet broadband network services to subscribers, as well as creates and distributes content through its portal services to various electronics product platforms, such as PCs and mobile phones; and interchangeable lens cameras, compact digital cameras, and consumer and professional video cameras, as well as display products comprising projectors and medical equipment. In addition, it offers PlayStation hardware, including home and portable game consoles; network services relating to game, video, and music content; and packaged software and peripheral devices, as well as complementary metal oxide semiconductor image sensors, charge-coupled devices, large-scale integration systems, and other semiconductors. Further, the company produces, acquires, and distributes live-action and animated motion pictures, as well as television programming, including scripted series, daytime serials, game shows, animated series, made for television movies and miniseries, and other programming; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks. Additionally, it produces and distributes recorded music, animation titles, and game applications; engages in music publishing business; and provides life and non-life insurance, savings products, and loans. The company was formerly known as Tokyo Tsushin Kogyo Kabushiki Kaisha and changed its name to Sony Corporation in January 1958. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan.

Industry:

Household Electronics (NEC)

港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024