Trade Seagate Technology - STX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 87.03 |
Open | 84.18 |
1-Year Change | 47.71% |
Day's Range | 84.18 - 87.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 87.03 | -0.33 | -0.38% | 87.36 | 90.51 | 82.99 |
Apr 23, 2024 | 86.44 | 1.06 | 1.24% | 85.38 | 87.53 | 85.38 |
Apr 22, 2024 | 85.11 | 2.67 | 3.24% | 82.44 | 85.58 | 81.88 |
Apr 19, 2024 | 82.37 | -0.11 | -0.13% | 82.48 | 84.17 | 82.17 |
Apr 18, 2024 | 83.35 | -0.09 | -0.11% | 83.44 | 85.13 | 83.15 |
Apr 17, 2024 | 84.07 | -0.43 | -0.51% | 84.50 | 86.16 | 83.86 |
Apr 16, 2024 | 83.57 | 0.11 | 0.13% | 83.46 | 84.59 | 82.84 |
Apr 15, 2024 | 83.79 | -2.57 | -2.98% | 86.36 | 86.89 | 83.05 |
Apr 12, 2024 | 85.09 | -2.22 | -2.54% | 87.31 | 87.31 | 84.95 |
Apr 11, 2024 | 88.69 | 1.09 | 1.24% | 87.60 | 88.76 | 87.17 |
Apr 10, 2024 | 87.89 | -0.33 | -0.37% | 88.22 | 88.64 | 86.22 |
Apr 9, 2024 | 89.41 | -0.49 | -0.55% | 89.90 | 90.63 | 87.71 |
Apr 8, 2024 | 89.06 | -1.89 | -2.08% | 90.95 | 91.84 | 88.37 |
Apr 5, 2024 | 89.88 | -0.97 | -1.07% | 90.85 | 91.20 | 89.54 |
Apr 4, 2024 | 90.67 | -1.92 | -2.07% | 92.59 | 94.05 | 90.39 |
Apr 3, 2024 | 91.55 | 2.13 | 2.38% | 89.42 | 92.64 | 89.19 |
Apr 2, 2024 | 90.14 | 0.61 | 0.68% | 89.53 | 90.92 | 89.04 |
Apr 1, 2024 | 91.69 | -1.15 | -1.24% | 92.84 | 94.22 | 91.64 |
Mar 28, 2024 | 92.96 | -1.39 | -1.47% | 94.35 | 94.35 | 91.66 |
Mar 27, 2024 | 94.50 | -1.00 | -1.05% | 95.50 | 96.11 | 93.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Seagate Company profile
What is Seagate Technology?
Seagate Technology is a world-famous data storage solutions developer. Known simply as Seagate, the public limited company produces and offers data storage solutions including hard disk drives (HDD), cloud solutions and more, allowing users to create, share and save their most precious data. The company is a global leader in the field.
What’s the history of Seagate?
Formed in 1978 as Shugart technology, the company soon changed its name within the year to Seagate Technology to avoid a legal conflict with Shugart Associations, a subsidiary of Xerox.
In 1980 the company created the first HDD drive for computers, expanding their memory potential exponentially.
The company went public in 1981 and by the following year had reached a total of $40 million in sales. By 1987, the company had hit the $1billion mark in total revenue.
Over the next decade the company made numerous advances in technology, production and sales including the release of the Barracuda HDD, 50 million HDD shipped mark and first prototypes of the future Microsoft Xbox drives.
In 2000 the company went private, and by 2001 the company began to mass produce drives for the recently released Xbox.
After going public again in 2002, it became listed under the ticker STX. In 2006 the company was named by Forbes as ‘Company of the Year’ with the next decade marking advancements in the speed and size of their HDDs and the introduction of the SSHD drive.
In 2014, the company launched their Cloud Systems and Solutions division marking the next step forward in the data storage industry.
What does Seagate do?
Seagate offers its products and services to both individual and business customers worldwide. Separating their operations into External/Consumer, Internal/Specialised and Enterprise/Datacentre, Seagate offer the following products and services:
External/Consumer
Backup and Explore including portable hard drives, external hard drives, and external hard drives for Mac
Play featuring solutions for the Xbox, Playstation, and PC Gaming systems
Upgrade focusing on desktop SSHD, desktop HDD, laptop HDD, and mobile and laptop SSHD
Recovery providing a first-class data recovery service
Internal/Specialised
HDD offering specialised internal drives
Rescue focusing on data recovery
Creative Professional seeking solutions for a streamlined workflow
Enterprise/Datacentre
Nytro section is concerned flash data storage for instant access
Exos focuses on capacity and performance
Systems looking to create the highest level of performance for data storage
Security focusing on the defence and protection of data
Where is Seagate Technology based?
Operating worldwide, Seagate technology has corporate legal headquarters in Dublin, Ireland and operational headquarters in Cupertino, California, the USA.
Who are Seagate’s main competitors?
Data storage is a competitive sector, Seagate’s main competition is Western Digital and the Toshiba Corporation.
Where is Seagate traded?
Seagate is traded under the ticker (STX) on the NASDAQ, making up the NASDAQ component. Additionally, it is a S&P 500 component. Get the latest Seagate share price at Capital.com
Industry: | Computer Hardware (NEC) |
38/39 Fitzwilliam Square
Dublin 2
DUBLIN
DUBLIN D02 NX53
IE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com