Trade Macys - M CFD

Add to favourite

18.48

2.74%

0.10

Low: 18.48

High: 19.12

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.10

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Macy's Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	19
Open*	19.01
1-Year Change*	7.89%
Day's Range*	18.48 - 19.12
52 wk Range	10.54-25.12
Average Volume (10 days)	6.86M
Average Volume (3 months)	265.83M
Market Cap	4.91B
P/E Ratio	7.62
Shares Outstanding	274.07M
Revenue	24.02B
EPS	2.35
Dividend (Yield %)	3.68991
Beta	2.20
Next Earnings Date	Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	19.00	-0.01	-0.05%	19.01	19.12	18.82
Apr 17, 2024	18.96	-0.03	-0.16%	18.99	19.24	18.80
Apr 16, 2024	18.94	0.06	0.32%	18.88	19.07	18.58
Apr 15, 2024	18.84	-0.59	-3.04%	19.43	19.58	18.57
Apr 12, 2024	19.25	-0.41	-2.09%	19.66	19.76	19.15
Apr 11, 2024	19.88	-0.33	-1.63%	20.21	20.39	19.52
Apr 10, 2024	20.15	1.14	6.00%	19.01	20.16	19.01
Apr 9, 2024	19.64	0.13	0.67%	19.51	19.77	19.39
Apr 8, 2024	19.52	0.98	5.29%	18.54	19.52	18.36
Apr 5, 2024	18.55	0.16	0.87%	18.39	18.55	18.26
Apr 4, 2024	18.36	-0.72	-3.77%	19.08	19.08	18.25
Apr 3, 2024	18.80	-0.30	-1.57%	19.10	19.10	18.76
Apr 2, 2024	19.02	-0.14	-0.73%	19.16	19.27	18.95
Apr 1, 2024	19.48	-0.23	-1.17%	19.71	19.84	19.41
Mar 28, 2024	19.94	0.19	0.96%	19.75	20.00	19.56
Mar 27, 2024	19.80	0.64	3.34%	19.16	19.89	19.05
Mar 26, 2024	19.04	-0.56	-2.86%	19.60	19.66	19.03
Mar 25, 2024	19.59	-0.95	-4.63%	20.54	20.65	19.58
Mar 22, 2024	20.21	-0.46	-2.23%	20.67	20.73	20.21
Mar 21, 2024	20.73	-0.46	-2.17%	21.19	21.24	20.73

Macys Events

Time (UTC)	Country	Event
Friday, May 17, 2024
Time (UTC) 10:59	Country US	Event Macy's Inc Annual Shareholders Meeting Macy's Inc Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 13:00	Country US	Event Macy's Inc Annual Shareholders Meeting Macy's Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, May 30, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Macy's Inc Earnings Release Q1 2024 Macy's Inc Earnings Release Forecast - Previous -
Tuesday, August 20, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Macy's Inc Earnings Release Q2 2024 Macy's Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	25305	25292	18097	25331	25739
Revenue	25305	25292	18097	25331	25739
Cost of Revenue, Total	15306	14956	12286	15171	15215
Gross Profit	9999	10336	5811	10160	10524
Total Operating Expense	23645	23237	22656	24449	24122
Selling/General/Admin. Expenses, Total	8317	8047	6767	8998	9039
Unusual Expense (Income)	22	234	3603	280	-132
Operating Income	1660	2055	-4559	882	1617
Interest Income (Expense), Net Non-Operating	-162	-255	-285	-185	-236
Net Income Before Taxes	1518	1866	-4790	728	1420
Net Income After Taxes	1177	1430	-4149	564	1081
Minority Interest			0	0	10
Net Income Before Extra. Items	1177	1430	-4149	564	1091
Net Income	1177	1430	-3944	564	1108
Income Available to Common Excl. Extra. Items	1177	1430	-4149	564	1091
Income Available to Common Incl. Extra. Items	1177	1430	-3944	564	1108
Diluted Net Income	1177	1430	-3944	564	1108
Diluted Weighted Average Shares	281.1	314	311.1	311.4	311.4
Diluted EPS Excluding Extraordinary Items	4.18712	4.55414	-13.3365	1.81118	3.50353
Dividends per Share - Common Stock Primary Issue	0.63	0.3	0.3775	1.51	1.51
Diluted Normalized EPS	4.16222	5.02229	-5.80858	2.50778	3.18084
Other, Net	20	66	54	31	39
Total Extraordinary Items			205		17

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total revenue	5280	5173	8526	5436	5834
Revenue	5280	5173	8526	5436	5834
Cost of Revenue, Total	3176	2988	5450	3204	3422
Gross Profit	2104	2185	3076	2232	2412
Total Operating Expense	5278	4929	7857	5276	5435
Selling/General/Admin. Expenses, Total	1980	1950	2399	2057	2011
Unusual Expense (Income)	122	-9	8	15	2
Operating Income	2	244	669	160	399
Interest Income (Expense), Net Non-Operating	-36	-37	-31	-42	-42
Other, Net	4	4	-1	7	7
Net Income Before Taxes	-30	211	637	125	364
Net Income After Taxes	-22	155	509	108	275
Net Income Before Extra. Items	-22	155	509	108	275
Net Income	-22	155	509	108	275
Income Available to Common Excl. Extra. Items	-22	155	509	108	275
Income Available to Common Incl. Extra. Items	-22	155	509	108	275
Diluted Net Income	-22	155	509	108	275
Diluted Weighted Average Shares	273.8	273.1	297.6	277.7	277.4
Diluted EPS Excluding Extraordinary Items	-0.08035	0.56756	1.71035	0.38891	0.99135
Dividends per Share - Common Stock Primary Issue	0.1654	0.1654	0.1575	0.1575	0.1575
Diluted Normalized EPS	0.2447	0.5346	1.71371	0.39971	0.99856

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	5853	6758	6184	6810	7445
Cash and Short Term Investments	862	1712	1679	685	1162
Cash & Equivalents	862	1712	1679	685	1162
Total Receivables, Net	300	297	276	409	400
Accounts Receivable - Trade, Net	300	297	276	409	400
Total Inventory	4267	4383	3774	5188	5263
Prepaid Expenses	424	366	455	528	620
Total Assets	16866	17590	17706	21172	19194
Property/Plant/Equipment, Total - Net	8596	8473	8818	9301	6637
Property/Plant/Equipment, Total - Gross	13242	13034	13231	13705	11132
Accumulated Depreciation, Total	-4646	-4561	-4413	-4404	-4495
Goodwill, Net	828	828	828	3908	3908
Intangibles, Net	1098	946	928	1081	478
Other Long Term Assets, Total	491	585	948	72	726
Total Current Liabilities	4861	5416	5357	5750	5232
Accounts Payable	2874	3280	2856	2659	2638
Accrued Expenses	2022	2160	2044	2560	2131
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2	2	454	541	43
Other Current Liabilities, Total	-37	-26	3	-10	420
Total Liabilities	12784	13969	15153	14795	12758
Total Long Term Debt	3011	3312	4426	3642	4708
Long Term Debt	2996	3295	4407	3621	4683
Capital Lease Obligations	15	17	19	21	25
Deferred Income Tax	947	983	908	1169	1238
Minority Interest				0	0
Other Liabilities, Total	3965	4258	4462	4234	1580
Total Equity	4082	3621	2553	6377	6436
Common Stock	3	3	3	3	3
Additional Paid-In Capital	467	517	571	621	652
Retained Earnings (Accumulated Deficit)	6268	5268	3928	7989	8050
Treasury Stock - Common	-2038	-1545	-1161	-1241	-1318
Other Equity, Total	-618	-622	-788	-995	-951
Total Liabilities & Shareholders’ Equity	16866	17590	17706	21172	19194
Total Common Shares Outstanding	271.35	292.359	310.5	309.031	307.5

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total Current Assets	5271	5855	5853	7348	5516
Cash and Short Term Investments	438	603	862	326	300
Cash & Equivalents	438	603	862	326	300
Total Receivables, Net	293	255	300	204	219
Accounts Receivable - Trade, Net	223	255	300	204	219
Total Inventory	4129	4607	4267	6403	4610
Prepaid Expenses	411	390	424	415	387
Total Assets	16304	16868	16866	18230	16342
Property/Plant/Equipment, Total - Net	8568	8579	8596	8530	8371
Property/Plant/Equipment, Total - Gross	10781	10627	10546	10788	10476
Accumulated Depreciation, Total	-4905	-4763	-4633	-4957	-4820
Goodwill, Net	828	828	828	828	828
Intangibles, Net	431	432	432	433	433
Other Long Term Assets, Total	1206	1174	1157	1091	1194
Total Current Liabilities	4184	4782	4861	6743	4708
Accounts Payable	1978	2415	2053	3861	2290
Payable/Accrued	2206	2233	2750	2678	2395
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases				183	0
Other Current Liabilities, Total	0	134	58	21	23
Total Liabilities	12094	12698	12784	14755	12811
Total Long Term Debt	2997	2996	2996	2996	2995
Long Term Debt	2997	2996	2996	2996	2995
Deferred Income Tax	933	916	947	884	948
Other Liabilities, Total	3980	4004	3980	4132	4160
Total Equity	4210	4170	4082	3475	3531
Common Stock	3	3	3	3	3
Additional Paid-In Capital	352	373	467	463	450
Retained Earnings (Accumulated Deficit)	6310	6378	6268	5764	5742
Treasury Stock - Common	-1929	-1967	-2038	-2048	-2049
Other Equity, Total	-526	-617	-618	-707	-615
Total Liabilities & Shareholders’ Equity	16304	16868	16866	18230	16342
Total Common Shares Outstanding	273.634	272.53	271.35	271.112	270.991

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	1177	1430	-3944	564	1098
Cash From Operating Activities	1615	2712	649	1608	1735
Cash From Operating Activities	857	874	959	981	962
Deferred Taxes	-38	19	-327	-6	112
Non-Cash Items	73	194	3699	323	-117
Cash Taxes Paid	455	-171	98	229	345
Cash Interest Paid	188	442	257	242	328
Changes in Working Capital	-454	195	262	-254	-320
Cash From Investing Activities	-1169	-370	-325	-1002	-456
Capital Expenditures	-1295	-597	-466	-1157	-932
Other Investing Cash Flow Items, Total	126	227	141	155	476
Cash From Financing Activities	-1296	-2381	699	-1123	-1544
Financing Cash Flow Items	-50	-161	-95	-3	7
Total Cash Dividends Paid	-173	-90	-117	-466	-463
Issuance (Retirement) of Stock, Net	-601	-493	-1	5	45
Issuance (Retirement) of Debt, Net	-472	-1637	912	-659	-1133
Net Change in Cash	-850	-39	1023	-517	-265

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	155	1177	668	561	286
Cash From Operating Activities	105	1615	488	303	248
Cash From Operating Activities	218	857	638	413	206
Deferred Taxes	-32	-38	-70	-38	-17
Non-Cash Items	10	73	50	13	-14
Cash Taxes Paid	6	455	356	305	1
Cash Interest Paid	60	188	168	108	86
Changes in Working Capital	-246	-454	-798	-646	-213
Cash From Investing Activities	-270	-1169	-869	-515	-194
Capital Expenditures	-296	-1295	-983	-582	-261
Other Investing Cash Flow Items, Total	26	126	114	67	67
Cash From Financing Activities	-94	-1296	-1005	-1200	-1094
Financing Cash Flow Items	0	-50	-50	-50	-50
Total Cash Dividends Paid	-45	-173	-130	-87	-45
Issuance (Retirement) of Debt, Net	-14	-472	-224	-462	-415
Net Change in Cash	-259	-850	-1386	-1412	-1040
Issuance (Retirement) of Stock, Net	-35	-601	-601	-601	-584

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Macy's Company profile

With over 160 years of history, Macy’s was originally called R.H. Macy & Co, after its founder, Rowland Hussey Macy. With over 90,000 employees and 725 stores, Macy’s is one of the largest American chains of departmental stores. Its products range from clothing, jewellery and housewares to beauty products. It is also the parent company of renowned brands Bloomingdale’s and Bluemercury.

Headquartered in New York, the retailer has made solid headway in taking its business digital. Macy’s operates one of the largest retail e-commerce websites.

Macy’s launched its Own Your Style creative platform on 15 March 2022, with an aim to help customers discover their individual style. Macy’s aims to connect them to products curated to elevate their personal brand. The platform will be powered through Macy’s stores, and its mobile applications and website.

On 31 March, Macy’s announced it would be opening a 1.4 million-square-foot fulfilment centre in North Carolina to support the growing demand for its products.

The company said it would invest approximately $584m in the new facility. Enriched with the automated direct-to-consumer-fulfilment capacity, this facility would effectively generate employment for approximately 2,800 workers.

On 19 May 2022, Macy’s announced that it had raised nearly $1.5m from its customers. Through its partnership with Trust For Public Land, the money is to be utilised to support the trust’s Community Schoolyards project, which involves turning barren public parks into green spaces.

Macy’s sustainable initiatives include its collaboration with Better Cotton to use sustainably sourced raw materials for its products. By 2030, it hopes to achieve 100% utilisation of preferred materials for its exclusive brand wear.

The company is traded on the New York Stock Exchange (NYSE) under the ticker symbol ‘M’.

Industry:

General Department Stores

151 West 34th Street
NEW YORK
NEW YORK 10001
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024