Trade Centrica PLC - CNAl CFD
Add to favourite- Summary
- Historical Data
Spread | 0.004 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 1.322 |
Open | 1.324 |
1-Year Change | 17.79% |
Day's Range | 1.319 - 1.329 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.322 | 0.000 | 0.00% | 1.322 | 1.334 | 1.305 |
Apr 22, 2024 | 1.294 | -0.024 | -1.82% | 1.318 | 1.324 | 1.294 |
Apr 19, 2024 | 1.304 | 0.011 | 0.85% | 1.293 | 1.318 | 1.284 |
Apr 18, 2024 | 1.310 | 0.000 | 0.00% | 1.310 | 1.323 | 1.299 |
Apr 17, 2024 | 1.311 | 0.014 | 1.08% | 1.297 | 1.315 | 1.293 |
Apr 16, 2024 | 1.312 | 0.020 | 1.55% | 1.292 | 1.327 | 1.284 |
Apr 15, 2024 | 1.305 | -0.020 | -1.51% | 1.325 | 1.333 | 1.297 |
Apr 12, 2024 | 1.323 | 0.024 | 1.85% | 1.299 | 1.335 | 1.299 |
Apr 11, 2024 | 1.298 | 0.048 | 3.84% | 1.250 | 1.315 | 1.248 |
Apr 10, 2024 | 1.259 | -0.001 | -0.08% | 1.260 | 1.284 | 1.243 |
Apr 9, 2024 | 1.261 | 0.011 | 0.88% | 1.250 | 1.267 | 1.239 |
Apr 8, 2024 | 1.248 | 0.010 | 0.81% | 1.238 | 1.273 | 1.234 |
Apr 5, 2024 | 1.238 | -0.007 | -0.56% | 1.245 | 1.274 | 1.235 |
Apr 4, 2024 | 1.269 | 0.019 | 1.52% | 1.250 | 1.272 | 1.244 |
Apr 3, 2024 | 1.251 | -0.013 | -1.03% | 1.264 | 1.270 | 1.235 |
Apr 2, 2024 | 1.270 | -0.005 | -0.39% | 1.275 | 1.300 | 1.266 |
Mar 28, 2024 | 1.282 | -0.001 | -0.08% | 1.283 | 1.288 | 1.269 |
Mar 27, 2024 | 1.290 | 0.021 | 1.65% | 1.269 | 1.295 | 1.256 |
Mar 26, 2024 | 1.265 | 0.004 | 0.32% | 1.261 | 1.272 | 1.255 |
Mar 25, 2024 | 1.247 | -0.014 | -1.11% | 1.261 | 1.271 | 1.247 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Centrica Company profile
View the Centrica live share price today and spot the best investment opportunities.
Founded in 1997, Centrica PLC (CNA) is a global energy and service company based in Windsor, UK. It supplies energy to more than 25 million customer accounts, mainly in the United Kingdom, USA and Ireland.
The company’s strong brands include British Gas, Bord Gais Energy and Direct Energy, which are supported by a team of more than 15,000 technicians and engineers.
Centrica operates through six business divisions. It is focused on delivering innovative products in Energy Supply, Energy Services, Connected Home, Energy Marketing & Trading, Distributed Energy & Power, and Exploration & Production.
The Connected Home segment offers energy management products to retail customers in the UK, Ireland and USA. The Distributed Energy & Power segment provides distributed energy solutions for business customers. Through its Energy Marketing & Trading segment, Centrica trades gas, power and related commodities in the UK and European markets.
The company delivers 8 million service products via its Energy Services division, and supplies energy to homes and businesses via its Energy Supply segment. Also, Centrica’s Exploration and Production business segment produces gas and liquids in the UK, the Netherlands, Norway, Canada and Trinidad and Tobago.
Centrica plc shares are traded on the London Stock Exchange (LSE). CNA stock is included in the FTSE 250 stock market index.
Analysing the Centrica share price chart, we can see that during the past two years the CNA stock has been trending down. It lost almost three-quarters of its value since the mid-2018 peak at 160p.
In 2020, the Centrica stock price attempted to recover, but the Covid-19 pandemic plunged it even lower. Looking closely at the latest Centrica share price we can notice that the stock is moving up slowly, gaining 53 per cent from its year low of 29.10p up to 44.64 on November 19, 2020.
Providing their Centrica share price forecast for the next 12 months, 13 Wall Street analysts surveyed by the MarketBeat share a consensus rating of “hold”. They predict the average price target for CNA to be 60.04p.
Sharing the interim results for the period ended June 30, 2020, Chris O’Shea, Centrica group chief executive, commented: “Centrica delivered a resilient performance against the unprecedented backdrop of the Covid-19 crisis during the first half of the year.”
The company aims to sell its poor performing NRG Energy US unit, which will help to reduce its debt and protect the overall business performance.
Follow the Centrica share value today on our interactive share price chart and build your own forecast for the British energy provider. Follow the latest Centrica share news and spot the best levels to open profitable CFD trades at Capital.com.
Industry: | Multiline Utilities |
Millstream
Maidenhead Road
WINDSOR
BERKSHIRE SL4 5GD
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com