Trade HSBC Holdings PLC - GBP - HSBA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.018 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025266% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003348% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 6.098 |
Open* | 6.179 |
1-Year Change* | 14.11% |
Day's Range* | 6.179 - 6.265 |
52 wk Range | 5.12-6.66 |
Average Volume (10 days) | 36.71M |
Average Volume (3 months) | 645.62M |
Market Cap | 112.66B |
P/E Ratio | 5.44 |
Shares Outstanding | 19.16B |
Revenue | 64.86B |
EPS | 1.08 |
Dividend (Yield %) | 5.62142 |
Beta | 1.02 |
Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 6.098 | -0.107 | -1.72% | 6.205 | 6.209 | 6.098 |
Mar 26, 2024 | 6.268 | 0.038 | 0.61% | 6.230 | 6.274 | 6.218 |
Mar 25, 2024 | 6.230 | 0.015 | 0.24% | 6.215 | 6.246 | 6.187 |
Mar 22, 2024 | 6.240 | 0.054 | 0.87% | 6.186 | 6.289 | 6.177 |
Mar 21, 2024 | 6.199 | 0.116 | 1.91% | 6.083 | 6.232 | 6.077 |
Mar 20, 2024 | 6.022 | 0.095 | 1.60% | 5.927 | 6.072 | 5.927 |
Mar 19, 2024 | 6.017 | 0.024 | 0.40% | 5.993 | 6.031 | 5.983 |
Mar 18, 2024 | 5.991 | 0.077 | 1.30% | 5.914 | 6.051 | 5.914 |
Mar 15, 2024 | 5.953 | 0.104 | 1.78% | 5.849 | 5.974 | 5.841 |
Mar 14, 2024 | 5.846 | -0.028 | -0.48% | 5.874 | 5.897 | 5.834 |
Mar 13, 2024 | 5.890 | -0.026 | -0.44% | 5.916 | 5.979 | 5.886 |
Mar 12, 2024 | 5.894 | 0.050 | 0.86% | 5.844 | 5.936 | 5.831 |
Mar 11, 2024 | 5.740 | -0.039 | -0.67% | 5.779 | 5.803 | 5.722 |
Mar 8, 2024 | 5.800 | -0.070 | -1.19% | 5.870 | 5.891 | 5.791 |
Mar 7, 2024 | 5.853 | -0.008 | -0.14% | 5.861 | 5.925 | 5.830 |
Mar 6, 2024 | 6.054 | -0.020 | -0.33% | 6.074 | 6.130 | 6.024 |
Mar 5, 2024 | 6.088 | 0.078 | 1.30% | 6.010 | 6.108 | 5.996 |
Mar 4, 2024 | 6.068 | 0.029 | 0.48% | 6.039 | 6.102 | 6.036 |
Mar 1, 2024 | 6.127 | -0.030 | -0.49% | 6.157 | 6.231 | 6.119 |
Feb 29, 2024 | 6.145 | 0.087 | 1.44% | 6.058 | 6.198 | 6.053 |
HSBC Holdings PLC - GBP Events
Time (UTC) | Country | Event |
---|---|---|
Monday, April 8, 2024 | ||
Time (UTC) 10:59 | Country GB
| Event HSBC Global Investment Summit HSBC Global Investment SummitForecast -Previous - |
Tuesday, April 30, 2024 | ||
Time (UTC) 07:30 | Country GB
| Event Q1 2024 HSBC Holdings PLC Earnings Release Q1 2024 HSBC Holdings PLC Earnings ReleaseForecast -Previous - |
Time (UTC) 10:59 | Country GB
| Event HSBC UK Corporate Investor Conference HSBC UK Corporate Investor ConferenceForecast -Previous - |
Friday, May 3, 2024 | ||
Time (UTC) 10:59 | Country GB
| Event HSBC Holdings PLC Annual Shareholders Meeting HSBC Holdings PLC Annual Shareholders MeetingForecast -Previous - |
Wednesday, May 15, 2024 | ||
Time (UTC) 10:59 | Country GB
| Event HSBC AAA Issuer and Investor Summit HSBC AAA Issuer and Investor SummitForecast -Previous - |
Tuesday, May 21, 2024 | ||
Time (UTC) 10:59 | Country GB
| Event HSBC Luxury Goods Conference HSBC Luxury Goods ConferenceForecast -Previous - |
Monday, June 10, 2024 | ||
Time (UTC) 10:59 | Country GB
| Event GCC Exchanges London Conference GCC Exchanges London ConferenceForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 17528 | 18906 | 8777 | 13347 | 19890 |
Net Income After Taxes | 16670 | 14693 | 6099 | 8708 | 15025 |
Minority Interest | -635 | -776 | -870 | -1325 | -1298 |
Net Income Before Extra. Items | 16035 | 13917 | 5229 | 7383 | 13727 |
Net Income | 16035 | 13917 | 5229 | 7383 | 13727 |
Total Adjustments to Net Income | -1213 | -1310 | -1331 | -1414 | -1119 |
Income Available to Common Excl. Extra. Items | 14822 | 12607 | 3898 | 5969 | 12608 |
Income Available to Common Incl. Extra. Items | 14822 | 12607 | 3898 | 5969 | 12608 |
Dilution Adjustment | |||||
Diluted Net Income | 14822 | 12607 | 3898 | 5969 | 12608 |
Diluted Weighted Average Shares | 19986 | 20302 | 20242 | 20233 | 19983 |
Diluted EPS Excluding Extraordinary Items | 0.74162 | 0.62097 | 0.19257 | 0.29501 | 0.63094 |
Dividends per Share - Common Stock Primary Issue | 0.32 | 0.25 | 0.15 | 0.3 | 0.51 |
Diluted Normalized EPS | 1.13587 | 0.72693 | 0.3188 | 0.58358 | 0.70125 |
Interest Income, Bank | 55059 | 36188 | 41756 | 54695 | 49609 |
Total Interest Expense | 22449 | 9699 | 14178 | 24233 | 19120 |
Net Interest Income | 32610 | 26489 | 27578 | 30462 | 30489 |
Loan Loss Provision | 3592 | -928 | 8817 | 2756 | 1767 |
Net Interest Income after Loan Loss Provision | 29018 | 27417 | 18761 | 27706 | 28722 |
Non-Interest Income, Bank | 41456 | 44370 | 40270 | 46332 | 40643 |
Non-Interest Expense, Bank | -52946 | -52881 | -50254 | -60691 | -49475 |
Total Extraordinary Items | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 21657 | 12886 | 8352 | 3147 | 8780 |
Net Income After Taxes | 18071 | 11026 | 7455 | 2561 | 8931 |
Minority Interest | -563 | -281 | -335 | -185 | -339 |
Net Income Before Extra. Items | 17508 | 10745 | 7120 | 2376 | 8592 |
Net Income | 17508 | 10745 | 7120 | 2376 | 8592 |
Total Adjustments to Net Income | -542 | -418 | -587 | -463 | -626 |
Income Available to Common Excl. Extra. Items | 16966 | 10327 | 6533 | 1913 | 7966 |
Income Available to Common Incl. Extra. Items | 16966 | 10327 | 6533 | 1913 | 7966 |
Diluted Net Income | 16966 | 10327 | 6533 | 1913 | 7966 |
Diluted Weighted Average Shares | 19829 | 19859.6 | 19888 | 19130 | 20085 |
Diluted EPS Excluding Extraordinary Items | 0.85562 | 0.52 | 0.32849 | 0.1 | 0.39661 |
Dividends per Share - Common Stock Primary Issue | 0.2 | 0.1 | 0.23 | 0 | 0.09 |
Diluted Normalized EPS | 0.56581 | 0.36567 | 0.63804 | 0.2354 | 0.44179 |
Interest Income, Bank | 46955 | 8959 | 34204 | 8581 | 19788 |
Net Interest Income | 18264 | 8959 | 18159 | 8581 | 13385 |
Loan Loss Provision | 1345 | 432 | 2502 | 1075 | 1087 |
Net Interest Income after Loan Loss Provision | 16919 | 8527 | 15657 | 7506 | 12298 |
Non-Interest Income, Bank | 26291 | 15873 | 19504 | 9057 | 14588 |
Non-Interest Expense, Bank | -21553 | -11514 | -26809 | -13416 | -18106 |
Total Interest Expense | 28691 | 16045 | 6403 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 2949290 | 2957940 | 2984160 | 2715150 | 2558120 |
Property/Plant/Equipment, Total - Net | 13240 | 14414 | 14702 | 10060 | |
Goodwill, Net | 5033 | 5881 | 5590 | 12986 | |
Intangibles, Net | 15589 | 14562 | 14573 | 11371 | |
Long Term Investments | 29609 | 26684 | 24474 | 22407 | |
Other Long Term Assets, Total | 115919 | 18304 | 15232 | 13035 | 13119 |
Other Assets, Total | 257496 | 99542 | 99354 | 89772 | 83054 |
Accrued Expenses | 10466 | 10406 | 11808 | 11296 | |
Other Current Liabilities, Total | 698 | 690 | 2150 | 718 | |
Total Liabilities | 2771450 | 2759690 | 2787720 | 2531200 | 2371870 |
Total Long Term Debt | 78149 | 229553 | 256712 | 273839 | 234132 |
Long Term Debt | 78149 | 225967 | 252098 | 269235 | 234132 |
Deferred Income Tax | 4673 | 4313 | 3375 | 2619 | |
Minority Interest | 7364 | 8527 | 8552 | 8713 | 7996 |
Other Liabilities, Total | 921168 | 491484 | 590173 | 518551 | 457173 |
Total Equity | 177833 | 198250 | 196443 | 183955 | 186253 |
Preferred Stock - Non Redeemable, Net | 22414 | 22414 | 20871 | 22367 | |
Common Stock | 10316 | 10347 | 10319 | 10180 | |
Additional Paid-In Capital | 14602 | 14277 | 13959 | 13609 | |
Retained Earnings (Accumulated Deficit) | 174518 | 167507 | 164049 | 167968 | |
Unrealized Gain (Loss) | -634 | 1816 | -108 | -1532 | |
Other Equity, Total | 177833 | -22966 | -19918 | -25135 | -26339 |
Total Liabilities & Shareholders’ Equity | 2949290 | 2957940 | 2984160 | 2715150 | 2558120 |
Total Common Shares Outstanding | 19968.3 | 20306.2 | 20368.3 | 20313.3 | 20035.6 |
Capital Lease Obligations | 3586 | 4614 | 4604 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 3020610 | 3041480 | 2989700 | 2949290 | 2991960 |
Intangibles, Net | 11925 | ||||
Long Term Investments | 29546 | ||||
Other Long Term Assets, Total | 85833 | 103728 | 90059 | 115919 | 24901 |
Other Assets, Total | 291442 | 219142 | 277641 | 257496 | 298918 |
Accrued Expenses | 155275 | ||||
Other Current Liabilities, Total | 1921 | ||||
Total Liabilities | 2837890 | 2857310 | 2799600 | 2771450 | 2814310 |
Total Long Term Debt | 89107 | 108757 | 85351 | 78149 | 87527 |
Long Term Debt | 89107 | 108757 | 85351 | 78149 | 87527 |
Deferred Income Tax | 976 | ||||
Minority Interest | 7120 | 7481 | 7428 | 7364 | 8334 |
Other Liabilities, Total | 925172 | 695125 | 887516 | 921168 | 930688 |
Total Equity | 182720 | 184170 | 190095 | 177833 | 177659 |
Preferred Stock - Non Redeemable, Net | 19392 | ||||
Common Stock | 10073 | ||||
Additional Paid-In Capital | 14737 | ||||
Retained Earnings (Accumulated Deficit) | 139968 | ||||
Total Liabilities & Shareholders’ Equity | 3020610 | 3041480 | 2989700 | 2949290 | 2991960 |
Total Common Shares Outstanding | 19566 | 19816.7 | 19978.8 | 19968.3 | 19968.3 |
Property/Plant/Equipment, Total - Net | |||||
Goodwill, Net | |||||
Capital Lease Obligations | |||||
Unrealized Gain (Loss) | |||||
Other Equity, Total | 182720 | 190095 | 177833 | 177659 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 17528 | 18906 | 8777 | 13347 | 19890 |
Cash From Operating Activities | 26434 | 104312 | 182220 | 29743 | 32515 |
Cash From Operating Activities | 3873 | 4286 | 5241 | 10519 | 1933 |
Non-Cash Items | 48994 | 17931 | -26655 | -6421 | 3485 |
Cash Taxes Paid | 2776 | 3077 | 4259 | 2267 | 3417 |
Changes in Working Capital | -43961 | 63189 | 194857 | 12298 | 7207 |
Cash From Investing Activities | -34480 | 27536 | -22430 | -35318 | -16646 |
Capital Expenditures | -4410 | -3565 | -3510 | -3632 | -3044 |
Other Investing Cash Flow Items, Total | -30070 | 31101 | -18920 | -31686 | -13602 |
Cash From Financing Activities | -6286 | -10794 | -4643 | -14842 | -16781 |
Total Cash Dividends Paid | -6970 | -6383 | -2023 | -9773 | -10762 |
Issuance (Retirement) of Stock, Net | -4642 | -3547 | 918 | -859 | -1942 |
Issuance (Retirement) of Debt, Net | 5523 | -864 | -3538 | -4210 | -4077 |
Foreign Exchange Effects | -38029 | -15345 | 19434 | 1248 | -9895 |
Net Change in Cash | -52361 | 105709 | 174581 | -19169 | -10807 |
Financing Cash Flow Items | -197 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 17528 | 9176 | |||
Cash From Operating Activities | 26434 | 47095 | |||
Cash From Operating Activities | 3873 | 1903 | |||
Non-Cash Items | 48994 | 47416 | |||
Cash Taxes Paid | 2776 | 1264 | |||
Changes in Working Capital | -43961 | -11400 | |||
Cash From Investing Activities | -34480 | -28510 | |||
Capital Expenditures | -4410 | -1830 | |||
Other Investing Cash Flow Items, Total | -30070 | -26680 | |||
Cash From Financing Activities | -6286 | -5052 | |||
Total Cash Dividends Paid | -6970 | -4497 | |||
Issuance (Retirement) of Stock, Net | -4642 | -3006 | |||
Issuance (Retirement) of Debt, Net | 5523 | 2648 | |||
Foreign Exchange Effects | -38029 | -40243 | |||
Net Change in Cash | -52361 | -26710 | |||
Financing Cash Flow Items | -197 | -197 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - GBP Company profile
Browse our live HSBC share price chart to get all the information you need on HSBA share performance.
Founded in 1865, HSBC Holdings PLC (HSBA) is a large British multinational investment bank and financial services holding company, with corporate hubs in London, New York, Paris and Hong Kong. It works through an extended international network, with branches spanning Europe, North America, Latin America, Asia, North Africa and the Middle East and serving more than 40 million customers.
The company provides a variety of international banking and financial services, including retail and corporate banking, private and investment banking, trade, securities, custody, capital markets, treasury, trusteeship and insurance.
HSBC Holdings has a dual primary listing on the London Stock Exchange (ticker symbol HSBA) and the Hong Kong Stock Exchange (stock code 5). The company is a constituent of the FTSE 100 Index and the Hang Seng Index. It also has secondary listings on the New York Stock Exchange (ticker symbol HSBC), the Bermuda Stock Exchange (ticker symbol HSBC.BH) and Euronext Paris (ticker symbol HSB).
Follow HSBC share price today in GBP at Capital.com to spot the best trading opportunities.
HSBC Holdings traces its origin to 1865, when the Hongkong and Shanghai Banking Corporation, forming the abbreviation HSBC, was founded by Thomas Sutherland in Hong Kong. The company was first formally incorporated in 1866. HSBC Holdings was established in its present form to act as a new group holding company in London in 1991.
Throughout its history, the banking and financial services company has significantly expanded. It currently operates more than 3,800 offices across 65 countries and territories. In 2018, HSBC was the largest bank in Europe and the seventh largest in the world, with total assets of more than $2.558trn.
HSBC Holdings is organised within four business groups: Retail Banking and Wealth Management (RBWM), Commercial Banking (CMB), Global Banking and Markets (GB&M), and Global Private Banking (GPB).
The RBWM business provides retail banking, wealth management, asset management and insurance. CMB sector offers, among others, payment services, working capital, term loans and international trade facilitation. It also offers expertise in mergers and acquisitions, and access to financial markets. GB&M supports government, institutional and corporate clients around the globe. GPB's products and services include a range of private banking services, as well as investment management and private wealth solutions.
Additionally, HSBC holds a subsidiary – HSBC EDPI. This stands for HSBC Electronic Data Processing India Private Limited and provides financial organisation support services such as contact and data entry.
To keep on top of the latest HSBA share price and get the latest HSBC stock information, stay tuned with Capital.com for updates.
Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com